24H 最高$0.122
24H 最低$0.1094
今日开盘$0.1175
24H 成交量$71.07万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $124.31万 | — | -6.74% |
| 182 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $206.38万 | $1,765.16万 | 0.57% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$899.08 | $971.18 | $887.21 | $1,435.95万 | $6,568.21万 | -5.07% |
| 441 |
BANANAS31Banana For Scale
|
$0.005764 | $0.006306 | $0.005539 | $49.79万 | $6,249.11万 | -5.60% |
| 414 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 126 |
TThreshold Network
|
$0.00442 | $0.0053 | $0.00413 | $377.36万 | $5,307.98万 | -6.95% |
| 468 |
PLTRBPLTRB
|
$192.98 | $199.95 | $190.83 | $44.66万 | — | -1.54% |
| 575 |
LQTYLiquity
|
$0.1853 | $0.1983 | $0.1708 | $24.27万 | $1,946.95万 | -2.22% |
| 139 |
HUMAHuma Finance
|
$0.02828 | $0.03004 | $0.02725 | $336.05万 | $4,999.77万 | -0.42% |
| 108 |
NILNillion
|
$0.07535 | $0.07789 | $0.0636 | $526.25万 | $4,060.16万 | 4.94% |
| 277 |
GUNGunz
|
$0.001909 | $0.0022 | $0.001802 | $101.67万 | $844.46万 | -8.09% |
| 260 |
MANADecentraland
|
$0.0712 | $0.0798 | $0.0682 | $112.02万 | $1.55亿 | -5.95% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 251 |
ORCAOrca
|
$1.618 | $1.71 | $1.50 | $126.47万 | $1.04亿 | -0.80% |
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $267.88万 | $1.31亿 | -10.31% |
| 328 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0414 | $79.71万 | $1,380.10万 | -3.46% |
| 535 |
GLMGolem
|
$0.1044 | $0.1112 | $0.0992 | $32.01万 | $1.10亿 | -2.16% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 598 |
QIBENQI
|
$0.002021 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.75% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05614 | $0.06279 | $0.04986 | $1,086.24万 | $6,246.52万 | 0.81% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Ethena - 比特币行情
Hedera - 币种排行
艾达币 - 比特币行情
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
Gram - 比特币行情
United Stables - 比特币行情
比特现金 - 比特币行情
Hyperliquid - 币种排行
Polkadot - 币种排行
Horizen - 以太坊ETH价格
BFUSD - 比特币行情
United Stables - BTC行情
Injective - 数字货币市值
MarsCoin - 比特币
大零币 - 以太坊ETH价格
Aster - BTC行情
以太坊 - 比特币
Internet - 比特币
Chainlink - 比特币行情
Polkadot - 币种排行
USDC - 比特币行情
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Ethena USDe - BTC行情
Aave - 比特币
QQQB - 比特币行情
Curve DAO - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 币种排行
Aster - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 币种排行
Zama - 比特币
Horizen - BTC行情
Pudgy Penguins - 加密货币行情
Pyth Network - 数字货币市值
Artificial Inu - 加密货币行情
达世币 - 以太坊ETH价格