24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01813 | $0.02082 | $0.017 | $123.69万 | — | -6.74% |
| 186 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $202.34万 | $1,765.16万 | 0.75% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 445 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $48.80万 | $6,249.11万 | -4.98% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 160 |
TThreshold Network
|
$0.00443 | $0.00523 | $0.00413 | $257.31万 | $5,307.98万 | -8.47% |
| 472 |
PLTRBPLTRB
|
$194.97 | $199.95 | $190.83 | $44.24万 | — | -0.61% |
| 576 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.49万 | $1,946.95万 | -2.64% |
| 139 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $327.11万 | $4,999.77万 | 0.70% |
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 261 |
MANADecentraland
|
$0.0716 | $0.0798 | $0.0682 | $113.39万 | $1.55亿 | -5.42% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 248 |
ORCAOrca
|
$1.636 | $1.71 | $1.50 | $128.08万 | $1.04亿 | 0.00% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.74万 | $1.31亿 | -10.98% |
| 315 |
KERNELKernelDAO
|
$0.0458 | $0.0481 | $0.0414 | $83.70万 | $1,380.10万 | -1.08% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 594 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $21.44万 | $1,521.59万 | -2.13% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06279 | $0.04986 | $1,083.43万 | $6,246.52万 | -2.04% |
相关站点
共 40 个
PancakeSwap - 币种排行
PancakeSwap - 币种排行
Gram - 比特币
大零币 - 以太坊ETH价格
牛来 - 加密货币行情
Solana - BTC行情
USDC - 加密货币行情
United Stables - 加密货币行情
恒星币 - 以太坊ETH价格
Tokamak - 比特币
USD1 - 币种排行
United Stables - 比特币
World Liberty - 加密货币行情
Pepe - 加密货币行情
Raydium - 加密货币行情
LayerZero - 比特币行情
Initia - 加密货币行情
狗币 - 比特币行情
Shiba Inu - 比特币
BFUSD - 币种排行
First Digital - 以太坊ETH价格
PancakeSwap - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 币种排行
LayerZero - 比特币行情
Aave - 比特币
Solana - 币种排行
Tether Gold - BTC行情
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 数字货币市值
Official Trump - 比特币行情
Pyth Network - 比特币行情
QQQB - 数字货币市值
USD1 - 币种排行
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
First Digital - 加密货币行情