24H 最高$0.0415
24H 最低$0.0361
今日开盘$0.04
24H 成交量$70.74万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.02082 | $0.017 | $123.68万 | — | -6.79% |
| 186 |
BICOBiconomy
|
$0.0161 | $0.01815 | $0.01489 | $202.92万 | $1,765.16万 | 0.44% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.99 | $971.18 | $887.21 | $1,387.73万 | $6,568.21万 | -5.35% |
| 445 |
BANANAS31Banana For Scale
|
$0.005801 | $0.006306 | $0.005539 | $48.81万 | $6,249.11万 | -5.12% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 158 |
TThreshold Network
|
$0.00442 | $0.00523 | $0.00413 | $259.59万 | $5,307.98万 | -8.68% |
| 471 |
PLTRBPLTRB
|
$194.43 | $199.95 | $190.83 | $44.42万 | — | -0.86% |
| 576 |
LQTYLiquity
|
$0.1843 | $0.1983 | $0.1708 | $24.47万 | $1,946.95万 | -2.69% |
| 139 |
HUMAHuma Finance
|
$0.02875 | $0.03004 | $0.02725 | $327.61万 | $4,999.77万 | 0.21% |
| 103 |
NILNillion
|
$0.07603 | $0.07789 | $0.0636 | $541.65万 | $4,060.16万 | 2.23% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.62万 | $844.46万 | -7.66% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $113.16万 | $1.55亿 | -5.68% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 248 |
ORCAOrca
|
$1.637 | $1.71 | $1.50 | $128.07万 | $1.04亿 | -0.12% |
| 154 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $267.17万 | $1.31亿 | -11.48% |
| 317 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0414 | $83.29万 | $1,380.10万 | -2.16% |
| 532 |
GLMGolem
|
$0.1048 | $0.1112 | $0.0992 | $32.71万 | $1.10亿 | -2.15% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 594 |
QIBENQI
|
$0.002026 | $0.002172 | $0.001905 | $21.44万 | $1,521.59万 | -2.41% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05625 | $0.06279 | $0.04986 | $1,082.92万 | $6,246.52万 | -1.37% |
相关站点
共 40 个
Raydium - BTC行情
Plasma - 比特币行情
以太坊 - 数字货币市值
Ethena USDe - BTC行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Quant - BTC行情
Raydium - 加密货币行情
USD.AI - 比特币行情
Ethena USDe - 以太坊ETH价格
Sui - 比特币
BEAMX - 比特币行情
Quant - 比特币行情
POL - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Official Trump - 比特币行情
瑞波币 - 比特币行情
United Stables - BTC行情
达世币 - 比特币
World Liberty - 数字货币市值
Aave - 币种排行
Shiba Inu - 数字货币市值
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Zama - 比特币
Solana - 比特币行情
瑞波币 - 以太坊ETH价格
POL - BTC行情
币安币 - BTC行情
Ether.fi - 加密货币行情
Pyth Network - BTC行情
Pendle - BTC行情
EUR - BTC行情
Aster - 数字货币市值
Gram - 加密货币行情
PAX Gold - 币种排行
比特币 - BTC行情
Sui - 币种排行
Lido DAO - 比特币
艾达币 - 比特币行情