24H 最高$0.359
24H 最低$0.345
今日开盘$0.353
24H 成交量$7.36万
流通市值$3,273.29万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 135 |
BICOBiconomy
|
$0.01717 | $0.01824 | $0.01551 | $187.02万 | $1,701.89万 | 9.99% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.46 | $990.50 | $941.42 | $1,855.30万 | $7,148.44万 | -1.47% |
| 447 |
BANANAS31Banana For Scale
|
$0.006087 | $0.006433 | $0.00608 | $28.60万 | $6,279.66万 | -3.37% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 297 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $57.81万 | $5,266.71万 | -3.75% |
| 412 |
PLTRBPLTRB
|
$193.9 | $199.25 | $193.35 | $34.18万 | — | -2.34% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1904 | $7.96万 | $1,955.92万 | -4.37% |
| 104 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02472 | $317.97万 | $4,720.15万 | 9.57% |
| 72 |
NILNillion
|
$0.07352 | $0.08592 | $0.07333 | $599.72万 | $4,008.45万 | -13.51% |
| 236 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00212 | $79.54万 | $853.76万 | -0.47% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0765 | $40.62万 | $1.56亿 | -3.65% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 288 |
ORCAOrca
|
$1.647 | $1.73 | $1.64 | $61.63万 | $1.04亿 | -0.42% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 445 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0464 | $29.09万 | $1,365.90万 | -2.31% |
| 642 |
GLMGolem
|
$0.1063 | $0.111 | $0.1062 | $9.40万 | $1.10亿 | -3.71% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 565 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002051 | $16.60万 | $1,511.13万 | -2.55% |
| 97 |
牛来牛来 (Niu Lai)
|
$0.05511 | $0.06315 | $0.05457 | $334.41万 | $5,865.19万 | -11.71% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Celo - 币种排行
Hedera - 比特币行情
Gram - 加密货币行情
恒星币 - 比特币
Midnight - BTC行情
Starknet - 币种排行
Gram - 比特币
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
Quant - BTC行情
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Tutorial - BTC行情
Nillion - 数字货币市值
Solana - 以太坊ETH价格
艾达币 - 比特币行情
Lorenzo - BTC行情
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 加密货币行情
Sei - 加密货币行情
Polkadot - 数字货币市值
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 数字货币市值
Artificial - 币种排行
QQQB - 币种排行
LayerZero - 数字货币市值
NFP - 数字货币市值
Chainlink - 比特币
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币
Caldera - BTC行情
Arbitrum - BTC行情
LITEB - 比特币